Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 3,203.92 | 0.48% |
| 05/28/2021 | 3,188.73 | 0.73% |
| 05/27/2021 | 3,165.51 | -0.09% |
| 05/26/2021 | 3,168.43 | -0.09% |
| 05/25/2021 | 3,171.32 | 0.86% |
| 05/24/2021 | 3,144.30 | -0.38% |
| 05/21/2021 | 3,156.42 | -0.19% |
| 05/20/2021 | 3,162.28 | -0.34% |
| 05/18/2021 | 3,173.05 | 1.23% |
| 05/17/2021 | 3,134.52 | -0.60% |
| 05/14/2021 | 3,153.32 | 1.00% |
| 05/13/2021 | 3,122.11 | -1.25% |
| 05/12/2021 | 3,161.66 | -1.49% |
| 05/11/2021 | 3,209.43 | -1.23% |
| 05/10/2021 | 3,249.30 | 1.63% |
| 05/07/2021 | 3,197.20 | 0.58% |
| 05/06/2021 | 3,178.74 | 1.00% |
| 05/04/2021 | 3,147.37 | 0.64% |
| 05/03/2021 | 3,127.20 | -0.66% |
| 04/30/2021 | 3,147.86 | -0.83% |
| 04/29/2021 | 3,174.07 | -0.23% |
| < KOSPI 2021-04KOSPI 2021-06 > | ||