Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 3,202.32 | -1.24% |
| 07/29/2021 | 3,242.65 | 0.18% |
| 07/28/2021 | 3,236.86 | 0.13% |
| 07/27/2021 | 3,232.53 | 0.24% |
| 07/26/2021 | 3,224.95 | -0.91% |
| 07/23/2021 | 3,254.42 | 0.13% |
| 07/22/2021 | 3,250.21 | 1.07% |
| 07/21/2021 | 3,215.91 | -0.52% |
| 07/20/2021 | 3,232.70 | -0.35% |
| 07/19/2021 | 3,244.04 | -1.00% |
| 07/16/2021 | 3,276.91 | -0.28% |
| 07/15/2021 | 3,286.22 | 0.66% |
| 07/14/2021 | 3,264.81 | -0.20% |
| 07/13/2021 | 3,271.38 | 0.77% |
| 07/12/2021 | 3,246.47 | 0.89% |
| 07/09/2021 | 3,217.95 | -1.07% |
| 07/08/2021 | 3,252.68 | -0.99% |
| 07/07/2021 | 3,285.34 | -0.60% |
| 07/06/2021 | 3,305.21 | 0.36% |
| 07/05/2021 | 3,293.21 | 0.35% |
| 07/02/2021 | 3,281.78 | -0.01% |
| 07/01/2021 | 3,282.06 | -0.44% |
| < KOSPI 2021-06KOSPI 2021-08 > | ||