Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 2,108.33 | 0.71% |
| 06/29/2020 | 2,093.48 | -1.93% |
| 06/26/2020 | 2,134.65 | 1.05% |
| 06/25/2020 | 2,112.37 | -2.27% |
| 06/24/2020 | 2,161.51 | 1.42% |
| 06/23/2020 | 2,131.24 | 0.21% |
| 06/22/2020 | 2,126.73 | -0.68% |
| 06/19/2020 | 2,141.32 | 0.37% |
| 06/18/2020 | 2,133.48 | -0.35% |
| 06/17/2020 | 2,141.05 | 0.14% |
| 06/16/2020 | 2,138.05 | 5.28% |
| 06/15/2020 | 2,030.82 | -4.76% |
| 06/12/2020 | 2,132.30 | -2.04% |
| 06/11/2020 | 2,176.78 | -0.86% |
| 06/10/2020 | 2,195.69 | 0.31% |
| 06/09/2020 | 2,188.92 | 0.21% |
| 06/08/2020 | 2,184.29 | 0.11% |
| 06/05/2020 | 2,181.87 | 1.43% |
| 06/04/2020 | 2,151.18 | 0.19% |
| 06/03/2020 | 2,147.00 | 2.87% |
| 06/02/2020 | 2,087.19 | 1.07% |
| 06/01/2020 | 2,065.08 | 1.75% |
| < KOSPI 2020-05KOSPI 2020-07 > | ||