Logo

South Korea  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,360.810.24%0.82%2.44%13.47%7.42%10/23/2020
Historical Prices: KOSPI
DateLevelCh.%
07/31/20202,249.37-0.78%
07/30/20202,267.010.17%
07/29/20202,263.160.27%
07/28/20202,256.991.76%
07/27/20202,217.860.79%
07/24/20202,200.44-0.71%
07/23/20202,216.19-0.56%
07/22/20202,228.66-0.01%
07/21/20202,228.831.39%
07/20/20202,198.20-0.14%
07/17/20202,201.190.80%
07/16/20202,183.76-0.82%
07/15/20202,201.880.84%
07/14/20202,183.61-0.11%
07/13/20202,186.061.67%
07/10/20202,150.25-0.81%
07/09/20202,167.900.42%
07/08/20202,158.88-0.24%
07/07/20202,164.17-1.09%
07/06/20202,187.931.65%
07/03/20202,152.410.80%
07/02/20202,135.371.36%
07/01/20202,106.70-0.08%
< KOSPI 2020-06KOSPI 2020-08 >
Chart: KOSPI