Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 2,203.59 | -0.58% |
| 04/29/2019 | 2,216.43 | 1.70% |
| 04/26/2019 | 2,179.31 | -0.51% |
| 04/25/2019 | 2,190.50 | -0.48% |
| 04/24/2019 | 2,201.03 | -0.88% |
| 04/23/2019 | 2,220.51 | 0.17% |
| 04/22/2019 | 2,216.65 | 0.02% |
| 04/19/2019 | 2,216.15 | 0.11% |
| 04/18/2019 | 2,213.77 | -1.43% |
| 04/17/2019 | 2,245.89 | -0.12% |
| 04/16/2019 | 2,248.63 | 0.26% |
| 04/15/2019 | 2,242.88 | 0.42% |
| 04/12/2019 | 2,233.45 | 0.41% |
| 04/11/2019 | 2,224.44 | 0.00% |
| 04/10/2019 | 2,224.39 | 0.49% |
| 04/09/2019 | 2,213.56 | 0.13% |
| 04/08/2019 | 2,210.60 | 0.04% |
| 04/05/2019 | 2,209.61 | 0.14% |
| 04/04/2019 | 2,206.53 | 0.15% |
| 04/03/2019 | 2,203.27 | 1.20% |
| 04/02/2019 | 2,177.18 | 0.41% |
| 04/01/2019 | 2,168.28 | 1.29% |
| < KOSPI 2019-03KOSPI 2019-05 > | ||