Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 2,041.04 | 0.62% |
| 12/27/2018 | 2,028.44 | 0.02% |
| 12/26/2018 | 2,028.01 | -1.31% |
| 12/24/2018 | 2,055.01 | -0.31% |
| 12/21/2018 | 2,061.49 | 0.07% |
| 12/20/2018 | 2,060.12 | -0.90% |
| 12/19/2018 | 2,078.84 | 0.81% |
| 12/18/2018 | 2,062.11 | -0.43% |
| 12/17/2018 | 2,071.09 | 0.08% |
| 12/14/2018 | 2,069.38 | -1.25% |
| 12/13/2018 | 2,095.55 | 0.62% |
| 12/12/2018 | 2,082.57 | 1.44% |
| 12/11/2018 | 2,052.97 | -0.04% |
| 12/10/2018 | 2,053.79 | -1.06% |
| 12/07/2018 | 2,075.76 | 0.34% |
| 12/06/2018 | 2,068.69 | -1.55% |
| 12/05/2018 | 2,101.31 | -0.62% |
| 12/04/2018 | 2,114.35 | -0.82% |
| 12/03/2018 | 2,131.93 | 1.67% |
| 11/30/2018 | 2,096.86 | -0.82% |
| 11/29/2018 | 2,114.10 | 0.28% |
| < KOSPI 2018-11KOSPI 2019-01 > | ||