Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 2,204.85 | -0.06% |
| 01/30/2019 | 2,206.20 | 1.05% |
| 01/29/2019 | 2,183.36 | 0.28% |
| 01/28/2019 | 2,177.30 | -0.02% |
| 01/25/2019 | 2,177.73 | 1.52% |
| 01/24/2019 | 2,145.03 | 0.81% |
| 01/23/2019 | 2,127.78 | 0.47% |
| 01/22/2019 | 2,117.77 | -0.32% |
| 01/21/2019 | 2,124.61 | 0.02% |
| 01/18/2019 | 2,124.28 | 0.82% |
| 01/17/2019 | 2,107.06 | 0.05% |
| 01/16/2019 | 2,106.10 | 0.43% |
| 01/15/2019 | 2,097.18 | 1.58% |
| 01/14/2019 | 2,064.52 | -0.53% |
| 01/11/2019 | 2,075.57 | 0.60% |
| 01/10/2019 | 2,063.28 | -0.07% |
| 01/09/2019 | 2,064.71 | 1.95% |
| 01/08/2019 | 2,025.27 | -0.58% |
| 01/07/2019 | 2,037.10 | 1.34% |
| 01/04/2019 | 2,010.25 | 0.83% |
| 01/03/2019 | 1,993.70 | -0.81% |
| 01/02/2019 | 2,010.00 | -1.52% |
| < KOSPI 2018-12KOSPI 2019-02 > | ||