Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 2,322.88 | 0.67% |
| 08/30/2018 | 2,307.35 | -0.07% |
| 08/29/2018 | 2,309.03 | 0.26% |
| 08/28/2018 | 2,303.12 | 0.17% |
| 08/27/2018 | 2,299.30 | 0.27% |
| 08/24/2018 | 2,293.21 | 0.46% |
| 08/23/2018 | 2,282.60 | 0.41% |
| 08/22/2018 | 2,273.33 | 0.14% |
| 08/21/2018 | 2,270.06 | 0.99% |
| 08/20/2018 | 2,247.88 | 0.04% |
| 08/17/2018 | 2,247.05 | 0.28% |
| 08/16/2018 | 2,240.80 | -0.80% |
| 08/14/2018 | 2,258.91 | 0.47% |
| 08/13/2018 | 2,248.45 | -1.50% |
| 08/10/2018 | 2,282.79 | -0.91% |
| 08/09/2018 | 2,303.71 | 0.10% |
| 08/08/2018 | 2,301.45 | 0.06% |
| 08/07/2018 | 2,300.16 | 0.60% |
| 08/06/2018 | 2,286.50 | -0.05% |
| 08/03/2018 | 2,287.68 | 0.77% |
| 08/02/2018 | 2,270.20 | -1.60% |
| 08/01/2018 | 2,307.07 | 0.51% |
| < KOSPI 2018-07KOSPI 2018-09 > | ||