Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,423.01 | 0.58% |
| 05/30/2018 | 2,409.03 | -1.96% |
| 05/29/2018 | 2,457.25 | -0.88% |
| 05/28/2018 | 2,478.96 | 0.74% |
| 05/25/2018 | 2,460.80 | -0.21% |
| 05/24/2018 | 2,466.01 | -0.24% |
| 05/23/2018 | 2,471.91 | 0.26% |
| 05/21/2018 | 2,465.57 | 0.20% |
| 05/18/2018 | 2,460.65 | 0.50% |
| 05/17/2018 | 2,448.45 | -0.46% |
| 05/16/2018 | 2,459.82 | 0.05% |
| 05/15/2018 | 2,458.54 | -0.71% |
| 05/14/2018 | 2,476.11 | -0.06% |
| 05/11/2018 | 2,477.71 | 0.55% |
| 05/10/2018 | 2,464.16 | 0.83% |
| 05/09/2018 | 2,443.98 | -0.24% |
| 05/08/2018 | 2,449.81 | -0.47% |
| 05/04/2018 | 2,461.38 | -1.04% |
| 05/03/2018 | 2,487.25 | -0.73% |
| 05/02/2018 | 2,505.61 | -0.39% |
| 04/30/2018 | 2,515.38 | 0.92% |
| < KOSPI 2018-04KOSPI 2018-06 > | ||