Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,326.13 | 0.51% |
| 06/28/2018 | 2,314.24 | -1.19% |
| 06/27/2018 | 2,342.03 | -0.38% |
| 06/26/2018 | 2,350.92 | -0.30% |
| 06/25/2018 | 2,357.88 | 0.03% |
| 06/22/2018 | 2,357.22 | 0.83% |
| 06/21/2018 | 2,337.83 | -1.10% |
| 06/20/2018 | 2,363.91 | 1.02% |
| 06/19/2018 | 2,340.11 | -1.52% |
| 06/18/2018 | 2,376.24 | -1.16% |
| 06/15/2018 | 2,404.04 | -0.80% |
| 06/14/2018 | 2,423.48 | -1.84% |
| 06/12/2018 | 2,468.83 | -0.05% |
| 06/11/2018 | 2,470.15 | 0.76% |
| 06/08/2018 | 2,451.58 | -0.77% |
| 06/07/2018 | 2,470.58 | 0.69% |
| 06/05/2018 | 2,453.76 | 0.25% |
| 06/04/2018 | 2,447.76 | 0.36% |
| 06/01/2018 | 2,438.96 | 0.66% |
| 05/31/2018 | 2,423.01 | 0.58% |
| 05/30/2018 | 2,409.03 | -1.96% |
| < KOSPI 2018-05KOSPI 2018-07 > | ||