Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 1,970.35 | 0.72% |
| 06/29/2016 | 1,956.36 | 1.04% |
| 06/28/2016 | 1,936.22 | 0.49% |
| 06/27/2016 | 1,926.85 | 0.08% |
| 06/24/2016 | 1,925.24 | -3.09% |
| 06/23/2016 | 1,986.71 | -0.29% |
| 06/22/2016 | 1,992.58 | 0.50% |
| 06/21/2016 | 1,982.70 | 0.08% |
| 06/20/2016 | 1,981.12 | 1.42% |
| 06/17/2016 | 1,953.40 | 0.07% |
| 06/16/2016 | 1,951.99 | -0.86% |
| 06/15/2016 | 1,968.83 | -0.16% |
| 06/14/2016 | 1,972.03 | -0.36% |
| 06/13/2016 | 1,979.06 | -1.91% |
| 06/10/2016 | 2,017.63 | -0.32% |
| 06/09/2016 | 2,024.17 | -0.14% |
| 06/08/2016 | 2,027.08 | 0.77% |
| 06/07/2016 | 2,011.63 | 1.30% |
| 06/03/2016 | 1,985.84 | 0.04% |
| 06/02/2016 | 1,985.11 | 0.12% |
| 06/01/2016 | 1,982.72 | -0.03% |
| < KOSPI 2016-05KOSPI 2016-07 > | ||