Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
11/30/2012 | 1,932.90 | -0.10% |
11/29/2012 | 1,934.85 | 1.15% |
11/28/2012 | 1,912.78 | -0.65% |
11/27/2012 | 1,925.20 | 0.87% |
11/26/2012 | 1,908.51 | -0.15% |
11/23/2012 | 1,911.33 | 0.62% |
11/22/2012 | 1,899.50 | 0.82% |
11/21/2012 | 1,884.04 | -0.32% |
11/20/2012 | 1,890.18 | 0.64% |
11/19/2012 | 1,878.10 | 0.93% |
11/16/2012 | 1,860.83 | -0.53% |
11/15/2012 | 1,870.72 | -1.23% |
11/14/2012 | 1,894.04 | 0.23% |
11/13/2012 | 1,889.70 | -0.59% |
11/12/2012 | 1,900.87 | -0.19% |
11/09/2012 | 1,904.41 | -0.52% |
11/08/2012 | 1,914.41 | -1.19% |
11/07/2012 | 1,937.55 | 0.49% |
11/06/2012 | 1,928.17 | 1.05% |
11/05/2012 | 1,908.22 | -0.55% |
11/02/2012 | 1,918.72 | 1.07% |
11/01/2012 | 1,898.44 | -0.71% |
< KOSPI 2012-10KOSPI 2012-12 > |