Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 52,198.94 | 0.27% |
| 06/27/2019 | 52,056.36 | -0.67% |
| 06/26/2019 | 52,407.30 | 0.24% |
| 06/25/2019 | 52,279.51 | -0.91% |
| 06/24/2019 | 52,760.96 | -0.27% |
| 06/21/2019 | 52,902.88 | -0.11% |
| 06/20/2019 | 52,960.80 | 0.81% |
| 06/19/2019 | 52,534.39 | -0.11% |
| 06/18/2019 | 52,593.97 | 0.82% |
| 06/14/2019 | 52,166.68 | -0.81% |
| 06/13/2019 | 52,592.43 | -0.05% |
| 06/12/2019 | 52,619.43 | -0.07% |
| 06/11/2019 | 52,656.33 | 0.57% |
| 06/10/2019 | 52,357.04 | 0.73% |
| 06/07/2019 | 51,976.89 | 1.94% |
| 06/06/2019 | 50,988.44 | 0.02% |
| 06/05/2019 | 50,975.72 | 1.04% |
| 06/04/2019 | 50,452.38 | 0.48% |
| 06/03/2019 | 50,213.46 | 1.26% |
| 05/31/2019 | 49,587.47 | -0.16% |
| 05/30/2019 | 49,666.85 | 1.35% |
| < FTSE/JSE Top40 2019-05FTSE/JSE Top40 2019-07 > | ||