Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 3,232.49 | -0.20% |
| 05/30/2022 | 3,238.92 | 0.26% |
| 05/27/2022 | 3,230.55 | 0.67% |
| 05/26/2022 | 3,209.18 | 0.93% |
| 05/25/2022 | 3,179.58 | -0.48% |
| 05/24/2022 | 3,195.04 | -0.58% |
| 05/23/2022 | 3,213.65 | -0.83% |
| 05/20/2022 | 3,240.58 | 1.56% |
| 05/19/2022 | 3,190.71 | -1.07% |
| 05/18/2022 | 3,225.35 | 0.73% |
| 05/17/2022 | 3,201.89 | 0.34% |
| 05/13/2022 | 3,191.16 | 0.82% |
| 05/12/2022 | 3,165.18 | -1.89% |
| 05/11/2022 | 3,226.07 | -0.25% |
| 05/10/2022 | 3,234.19 | -1.25% |
| 05/09/2022 | 3,275.07 | -0.51% |
| 05/06/2022 | 3,291.89 | -1.55% |
| 05/05/2022 | 3,343.57 | -0.17% |
| 05/04/2022 | 3,349.27 | -0.23% |
| 04/29/2022 | 3,356.90 | 0.65% |
| 04/28/2022 | 3,335.09 | 0.43% |
| < STI 2022-04STI 2022-06 > | ||