Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,356.90 | 0.65% |
| 04/28/2022 | 3,335.09 | 0.43% |
| 04/27/2022 | 3,320.67 | -0.04% |
| 04/26/2022 | 3,322.05 | -0.53% |
| 04/25/2022 | 3,339.59 | -0.64% |
| 04/22/2022 | 3,361.11 | 0.38% |
| 04/21/2022 | 3,348.46 | 0.39% |
| 04/20/2022 | 3,335.32 | 0.85% |
| 04/19/2022 | 3,307.13 | 0.12% |
| 04/18/2022 | 3,303.07 | -0.98% |
| 04/14/2022 | 3,335.85 | -0.19% |
| 04/13/2022 | 3,342.22 | 0.36% |
| 04/12/2022 | 3,330.25 | -0.99% |
| 04/11/2022 | 3,363.56 | -0.58% |
| 04/08/2022 | 3,383.28 | -0.62% |
| 04/07/2022 | 3,404.23 | -0.55% |
| 04/06/2022 | 3,422.95 | -0.64% |
| 04/05/2022 | 3,445.01 | 0.82% |
| 04/04/2022 | 3,416.97 | -0.06% |
| 04/01/2022 | 3,419.11 | 0.31% |
| 03/31/2022 | 3,408.52 | -0.99% |
| < STI 2022-03STI 2022-05 > | ||