Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 3,102.21 | -1.04% |
| 06/29/2022 | 3,134.87 | -0.17% |
| 06/28/2022 | 3,140.21 | 0.09% |
| 06/27/2022 | 3,137.54 | 0.83% |
| 06/24/2022 | 3,111.65 | 0.61% |
| 06/23/2022 | 3,092.80 | -0.02% |
| 06/22/2022 | 3,093.31 | -0.78% |
| 06/21/2022 | 3,117.48 | 0.68% |
| 06/20/2022 | 3,096.40 | -0.05% |
| 06/17/2022 | 3,098.09 | 0.02% |
| 06/16/2022 | 3,097.43 | -0.27% |
| 06/15/2022 | 3,105.85 | -0.10% |
| 06/14/2022 | 3,108.89 | -0.97% |
| 06/13/2022 | 3,139.35 | -1.33% |
| 06/10/2022 | 3,181.73 | -0.87% |
| 06/09/2022 | 3,209.62 | -0.50% |
| 06/08/2022 | 3,225.80 | -0.18% |
| 06/07/2022 | 3,231.54 | 0.15% |
| 06/06/2022 | 3,226.63 | -0.17% |
| 06/03/2022 | 3,231.97 | 0.16% |
| 06/02/2022 | 3,226.72 | -0.53% |
| 06/01/2022 | 3,244.00 | 0.36% |
| < STI 2022-05STI 2022-07 > | ||