Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2014 | 3,027.22 | -0.68% |
| 01/29/2014 | 3,047.93 | -0.47% |
| 01/28/2014 | 3,062.41 | 0.66% |
| 01/27/2014 | 3,042.43 | -1.09% |
| 01/24/2014 | 3,075.99 | -0.78% |
| 01/23/2014 | 3,100.24 | -1.07% |
| 01/22/2014 | 3,133.74 | 0.00% |
| 01/21/2014 | 3,133.76 | 0.16% |
| 01/20/2014 | 3,128.79 | -0.59% |
| 01/17/2014 | 3,147.33 | 0.22% |
| 01/16/2014 | 3,140.45 | -0.09% |
| 01/15/2014 | 3,143.26 | 0.62% |
| 01/14/2014 | 3,123.76 | -0.37% |
| 01/13/2014 | 3,135.49 | -0.27% |
| 01/10/2014 | 3,143.87 | -0.05% |
| 01/09/2014 | 3,145.41 | -0.17% |
| 01/08/2014 | 3,150.65 | 0.95% |
| 01/07/2014 | 3,120.88 | -0.09% |
| 01/06/2014 | 3,123.82 | -0.24% |
| 01/03/2014 | 3,131.47 | -1.36% |
| 01/02/2014 | 3,174.65 | 0.23% |
| < STI 2013-12STI 2014-02 > | ||