Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 3,167.43 | 0.45% |
| 12/30/2013 | 3,153.30 | 0.11% |
| 12/27/2013 | 3,149.76 | 0.49% |
| 12/26/2013 | 3,134.37 | 0.23% |
| 12/24/2013 | 3,127.30 | 0.36% |
| 12/23/2013 | 3,116.22 | 0.70% |
| 12/20/2013 | 3,094.48 | 0.79% |
| 12/19/2013 | 3,070.23 | 0.28% |
| 12/18/2013 | 3,061.78 | -0.19% |
| 12/17/2013 | 3,067.57 | 0.45% |
| 12/16/2013 | 3,053.77 | -0.40% |
| 12/13/2013 | 3,066.02 | 0.23% |
| 12/12/2013 | 3,059.05 | -0.06% |
| 12/11/2013 | 3,060.74 | -0.68% |
| 12/10/2013 | 3,081.72 | -1.03% |
| 12/09/2013 | 3,113.64 | -0.02% |
| 12/06/2013 | 3,114.17 | -0.33% |
| 12/05/2013 | 3,124.38 | -1.15% |
| 12/04/2013 | 3,160.70 | -0.85% |
| 12/03/2013 | 3,187.67 | -0.03% |
| 12/02/2013 | 3,188.76 | 0.39% |
| < STI 2013-11STI 2014-01 > | ||