Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 3,110.78 | 0.45% |
| 02/27/2014 | 3,096.74 | 0.27% |
| 02/26/2014 | 3,088.25 | -0.50% |
| 02/25/2014 | 3,103.63 | -0.07% |
| 02/24/2014 | 3,105.85 | 0.19% |
| 02/21/2014 | 3,099.93 | 0.43% |
| 02/20/2014 | 3,086.64 | -0.07% |
| 02/19/2014 | 3,088.79 | 0.59% |
| 02/18/2014 | 3,070.78 | 0.05% |
| 02/17/2014 | 3,069.29 | 1.01% |
| 02/14/2014 | 3,038.71 | -0.04% |
| 02/13/2014 | 3,039.90 | 0.15% |
| 02/12/2014 | 3,035.46 | 0.21% |
| 02/11/2014 | 3,029.10 | 0.39% |
| 02/10/2014 | 3,017.20 | 0.13% |
| 02/07/2014 | 3,013.15 | 0.83% |
| 02/06/2014 | 2,988.27 | 0.95% |
| 02/05/2014 | 2,960.09 | -0.19% |
| 02/04/2014 | 2,965.80 | -0.84% |
| 02/03/2014 | 2,990.95 | -1.20% |
| 01/30/2014 | 3,027.22 | -0.68% |
| < STI 2014-01STI 2014-03 > | ||