Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 3,176.35 | -0.31% |
| 11/28/2013 | 3,186.37 | 0.45% |
| 11/27/2013 | 3,172.06 | -0.05% |
| 11/26/2013 | 3,173.51 | -0.22% |
| 11/25/2013 | 3,180.66 | 0.25% |
| 11/22/2013 | 3,172.85 | 0.01% |
| 11/21/2013 | 3,172.38 | -0.37% |
| 11/20/2013 | 3,184.23 | -0.25% |
| 11/19/2013 | 3,192.08 | -0.34% |
| 11/18/2013 | 3,203.04 | 0.06% |
| 11/15/2013 | 3,201.27 | 0.32% |
| 11/14/2013 | 3,191.08 | 0.77% |
| 11/13/2013 | 3,166.74 | -0.42% |
| 11/12/2013 | 3,180.25 | -0.20% |
| 11/11/2013 | 3,186.72 | 0.30% |
| 11/08/2013 | 3,177.25 | -0.78% |
| 11/07/2013 | 3,202.10 | -0.10% |
| 11/06/2013 | 3,205.30 | -0.01% |
| 11/05/2013 | 3,205.54 | 0.05% |
| 11/04/2013 | 3,203.94 | 0.09% |
| 11/01/2013 | 3,201.20 | -0.30% |
| < STI 2013-10STI 2013-12 > | ||