Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 3,210.68 | -0.61% |
| 10/30/2013 | 3,230.44 | 0.67% |
| 10/29/2013 | 3,208.82 | 0.03% |
| 10/28/2013 | 3,207.85 | 0.08% |
| 10/25/2013 | 3,205.24 | -0.39% |
| 10/24/2013 | 3,217.95 | 0.41% |
| 10/23/2013 | 3,204.80 | -0.17% |
| 10/22/2013 | 3,210.21 | 0.45% |
| 10/21/2013 | 3,195.76 | 0.09% |
| 10/18/2013 | 3,192.91 | 0.20% |
| 10/17/2013 | 3,186.62 | 0.40% |
| 10/16/2013 | 3,174.03 | 0.28% |
| 10/14/2013 | 3,165.25 | -0.45% |
| 10/11/2013 | 3,179.71 | 0.31% |
| 10/10/2013 | 3,169.91 | 0.48% |
| 10/09/2013 | 3,154.84 | 0.27% |
| 10/08/2013 | 3,146.50 | 0.32% |
| 10/07/2013 | 3,136.59 | -0.05% |
| 10/04/2013 | 3,138.08 | -0.21% |
| 10/03/2013 | 3,144.79 | -0.25% |
| 10/02/2013 | 3,152.58 | -0.91% |
| 10/01/2013 | 3,181.50 | 0.43% |
| < STI 2013-09STI 2013-11 > | ||