Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 3,167.87 | -1.32% |
| 09/27/2013 | 3,210.18 | 0.50% |
| 09/26/2013 | 3,194.31 | -0.44% |
| 09/25/2013 | 3,208.58 | -0.10% |
| 09/24/2013 | 3,211.75 | -0.08% |
| 09/23/2013 | 3,214.25 | -0.72% |
| 09/20/2013 | 3,237.53 | -0.44% |
| 09/19/2013 | 3,251.78 | 1.81% |
| 09/18/2013 | 3,193.86 | 0.41% |
| 09/17/2013 | 3,180.92 | 0.05% |
| 09/16/2013 | 3,179.48 | 1.90% |
| 09/13/2013 | 3,120.31 | -0.02% |
| 09/12/2013 | 3,121.09 | 0.42% |
| 09/11/2013 | 3,108.19 | -0.50% |
| 09/10/2013 | 3,123.89 | 1.16% |
| 09/09/2013 | 3,088.20 | 1.31% |
| 09/06/2013 | 3,048.35 | 0.29% |
| 09/05/2013 | 3,039.45 | 0.80% |
| 09/04/2013 | 3,015.42 | -1.29% |
| 09/03/2013 | 3,054.78 | -0.03% |
| 09/02/2013 | 3,055.72 | 0.88% |
| < STI 2013-08STI 2013-10 > | ||