Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 3,028.94 | -0.30% |
| 08/29/2013 | 3,038.03 | 1.13% |
| 08/28/2013 | 3,004.18 | -0.98% |
| 08/27/2013 | 3,034.03 | -1.63% |
| 08/26/2013 | 3,084.41 | -0.14% |
| 08/23/2013 | 3,088.85 | -0.02% |
| 08/22/2013 | 3,089.40 | -0.63% |
| 08/21/2013 | 3,108.99 | -0.63% |
| 08/20/2013 | 3,128.75 | -1.40% |
| 08/19/2013 | 3,173.33 | -0.76% |
| 08/16/2013 | 3,197.53 | -0.73% |
| 08/15/2013 | 3,220.92 | -0.85% |
| 08/14/2013 | 3,248.67 | 0.14% |
| 08/13/2013 | 3,244.12 | 0.37% |
| 08/12/2013 | 3,232.24 | 0.07% |
| 08/07/2013 | 3,229.91 | 0.16% |
| 08/06/2013 | 3,224.90 | -0.52% |
| 08/05/2013 | 3,241.80 | -0.38% |
| 08/02/2013 | 3,254.13 | 0.33% |
| 08/01/2013 | 3,243.29 | 0.66% |
| 07/31/2013 | 3,221.93 | -0.72% |
| < STI 2013-07STI 2013-09 > | ||