Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 3,221.93 | -0.72% |
| 07/30/2013 | 3,245.45 | 0.26% |
| 07/29/2013 | 3,236.97 | 0.03% |
| 07/26/2013 | 3,236.10 | 0.01% |
| 07/25/2013 | 3,235.68 | -1.19% |
| 07/24/2013 | 3,274.76 | 0.65% |
| 07/23/2013 | 3,253.76 | 0.60% |
| 07/22/2013 | 3,234.35 | 0.66% |
| 07/19/2013 | 3,213.26 | -0.15% |
| 07/18/2013 | 3,218.20 | 0.31% |
| 07/17/2013 | 3,208.34 | -0.52% |
| 07/16/2013 | 3,224.96 | -0.37% |
| 07/15/2013 | 3,236.82 | 0.02% |
| 07/12/2013 | 3,236.07 | -0.40% |
| 07/11/2013 | 3,248.92 | 1.91% |
| 07/10/2013 | 3,188.04 | 0.30% |
| 07/09/2013 | 3,178.63 | 0.73% |
| 07/08/2013 | 3,155.47 | -0.45% |
| 07/05/2013 | 3,169.73 | 0.72% |
| 07/04/2013 | 3,147.12 | 0.56% |
| 07/03/2013 | 3,129.49 | -1.38% |
| 07/02/2013 | 3,173.32 | 1.03% |
| 07/01/2013 | 3,140.93 | -0.30% |
| < STI 2013-06STI 2013-08 > | ||