Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 3,150.44 | 1.04% |
| 06/27/2013 | 3,118.03 | 0.44% |
| 06/26/2013 | 3,104.40 | 0.47% |
| 06/25/2013 | 3,089.93 | 0.51% |
| 06/24/2013 | 3,074.32 | -1.60% |
| 06/21/2013 | 3,124.45 | -0.28% |
| 06/20/2013 | 3,133.27 | -2.51% |
| 06/19/2013 | 3,213.79 | -0.49% |
| 06/18/2013 | 3,229.55 | 1.45% |
| 06/17/2013 | 3,183.44 | 0.70% |
| 06/14/2013 | 3,161.43 | 0.98% |
| 06/13/2013 | 3,130.69 | -0.72% |
| 06/12/2013 | 3,153.48 | -0.53% |
| 06/11/2013 | 3,170.39 | -0.94% |
| 06/10/2013 | 3,200.51 | 0.50% |
| 06/07/2013 | 3,184.72 | -0.28% |
| 06/06/2013 | 3,193.51 | -1.54% |
| 06/05/2013 | 3,243.43 | -1.46% |
| 06/04/2013 | 3,291.35 | 0.01% |
| 06/03/2013 | 3,291.08 | -0.61% |
| 05/31/2013 | 3,311.37 | -0.74% |
| < STI 2013-05STI 2013-07 > | ||