Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 3,311.37 | -0.74% |
| 05/30/2013 | 3,336.02 | -0.93% |
| 05/29/2013 | 3,367.48 | -1.13% |
| 05/28/2013 | 3,406.09 | 0.44% |
| 05/27/2013 | 3,391.30 | -0.06% |
| 05/23/2013 | 3,393.18 | -1.77% |
| 05/22/2013 | 3,454.37 | 0.30% |
| 05/21/2013 | 3,443.91 | -0.30% |
| 05/20/2013 | 3,454.23 | 0.14% |
| 05/17/2013 | 3,449.30 | -0.09% |
| 05/16/2013 | 3,452.28 | 0.31% |
| 05/15/2013 | 3,441.53 | 0.26% |
| 05/14/2013 | 3,432.76 | 0.11% |
| 05/13/2013 | 3,428.96 | -0.43% |
| 05/10/2013 | 3,443.78 | 0.32% |
| 05/09/2013 | 3,432.78 | 0.58% |
| 05/08/2013 | 3,413.02 | 0.88% |
| 05/07/2013 | 3,383.16 | 0.03% |
| 05/06/2013 | 3,382.29 | 0.37% |
| 05/03/2013 | 3,369.90 | -0.96% |
| 05/02/2013 | 3,402.40 | 1.02% |
| < STI 2013-04STI 2013-06 > | ||