Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 3,368.18 | 0.19% |
| 04/29/2013 | 3,361.92 | 0.39% |
| 04/26/2013 | 3,348.87 | 0.33% |
| 04/25/2013 | 3,337.71 | 0.45% |
| 04/24/2013 | 3,322.71 | 1.17% |
| 04/23/2013 | 3,284.35 | -0.74% |
| 04/22/2013 | 3,308.92 | 0.45% |
| 04/19/2013 | 3,294.05 | -0.07% |
| 04/18/2013 | 3,296.37 | 0.15% |
| 04/17/2013 | 3,291.46 | 0.00% |
| 04/16/2013 | 3,291.58 | 0.22% |
| 04/15/2013 | 3,284.37 | -0.30% |
| 04/12/2013 | 3,294.20 | -0.44% |
| 04/11/2013 | 3,308.80 | 0.47% |
| 04/10/2013 | 3,293.26 | -0.10% |
| 04/09/2013 | 3,296.58 | 0.36% |
| 04/08/2013 | 3,284.62 | -0.46% |
| 04/05/2013 | 3,299.78 | -0.24% |
| 04/04/2013 | 3,307.80 | -0.42% |
| 04/03/2013 | 3,321.77 | 0.13% |
| 04/02/2013 | 3,317.59 | 0.30% |
| 04/01/2013 | 3,307.58 | -0.02% |
| < STI 2013-03STI 2013-05 > | ||