Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 3,308.11 | -0.15% |
| 03/27/2013 | 3,313.04 | 0.75% |
| 03/26/2013 | 3,288.53 | 0.64% |
| 03/25/2013 | 3,267.48 | 0.27% |
| 03/22/2013 | 3,258.57 | -0.28% |
| 03/21/2013 | 3,267.65 | 0.59% |
| 03/20/2013 | 3,248.40 | -0.63% |
| 03/19/2013 | 3,269.14 | 0.39% |
| 03/18/2013 | 3,256.48 | -0.90% |
| 03/15/2013 | 3,286.05 | 0.20% |
| 03/14/2013 | 3,279.51 | -0.27% |
| 03/13/2013 | 3,288.52 | -0.44% |
| 03/12/2013 | 3,303.03 | 0.31% |
| 03/11/2013 | 3,292.98 | 0.10% |
| 03/08/2013 | 3,289.53 | -0.27% |
| 03/07/2013 | 3,298.54 | 0.20% |
| 03/06/2013 | 3,291.81 | 1.34% |
| 03/05/2013 | 3,248.26 | 0.26% |
| 03/04/2013 | 3,239.96 | -0.90% |
| 03/01/2013 | 3,269.50 | -0.01% |
| 02/28/2013 | 3,269.95 | 0.27% |
| < STI 2013-02STI 2013-04 > | ||