Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 3,269.95 | 0.27% |
| 02/27/2013 | 3,261.13 | 0.21% |
| 02/26/2013 | 3,254.26 | -1.05% |
| 02/25/2013 | 3,288.76 | 0.02% |
| 02/22/2013 | 3,288.13 | 0.02% |
| 02/21/2013 | 3,287.60 | -0.64% |
| 02/20/2013 | 3,308.89 | 0.40% |
| 02/19/2013 | 3,295.77 | 0.23% |
| 02/18/2013 | 3,288.14 | 0.15% |
| 02/15/2013 | 3,283.07 | -0.22% |
| 02/14/2013 | 3,290.47 | -0.32% |
| 02/13/2013 | 3,301.04 | 0.94% |
| 02/08/2013 | 3,270.30 | 0.26% |
| 02/07/2013 | 3,261.77 | -0.45% |
| 02/06/2013 | 3,276.53 | 0.12% |
| 02/05/2013 | 3,272.66 | -0.75% |
| 02/04/2013 | 3,297.37 | 0.19% |
| 02/01/2013 | 3,291.15 | 0.26% |
| 01/31/2013 | 3,282.66 | -0.10% |
| 01/30/2013 | 3,285.90 | 0.80% |
| 01/29/2013 | 3,259.75 | -0.43% |
| < STI 2013-01STI 2013-03 > | ||