Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 8,019.77 | -1.85% |
| 08/28/2019 | 8,171.17 | -1.38% |
| 08/27/2019 | 8,285.54 | 0.34% |
| 08/26/2019 | 8,257.86 | 0.20% |
| 08/25/2019 | 8,241.67 | -2.42% |
| 08/22/2019 | 8,445.66 | -0.74% |
| 08/21/2019 | 8,508.93 | -0.94% |
| 08/20/2019 | 8,589.75 | 0.28% |
| 08/19/2019 | 8,565.79 | 0.45% |
| 08/18/2019 | 8,527.41 | -0.27% |
| 08/08/2019 | 8,550.23 | 0.79% |
| 08/07/2019 | 8,482.95 | 1.06% |
| 08/06/2019 | 8,394.07 | -0.84% |
| 08/05/2019 | 8,465.25 | -1.07% |
| 08/04/2019 | 8,557.09 | -1.26% |
| 08/01/2019 | 8,666.39 | -0.76% |
| 07/31/2019 | 8,732.62 | -0.10% |
| 07/30/2019 | 8,740.93 | 0.14% |
| 07/29/2019 | 8,729.12 | -1.47% |
| 07/28/2019 | 8,859.32 | 0.46% |
| 07/25/2019 | 8,819.00 | 0.38% |
| < TASI 2019-07TASI 2019-09 > | ||