Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 8,492.70 | 0.24% |
| 02/27/2019 | 8,472.50 | 0.19% |
| 02/26/2019 | 8,456.22 | 0.27% |
| 02/25/2019 | 8,433.09 | -0.94% |
| 02/24/2019 | 8,513.27 | -0.40% |
| 02/21/2019 | 8,547.48 | -0.23% |
| 02/20/2019 | 8,567.24 | 0.59% |
| 02/19/2019 | 8,516.60 | -0.62% |
| 02/18/2019 | 8,569.83 | -0.26% |
| 02/17/2019 | 8,592.01 | -0.40% |
| 02/14/2019 | 8,626.28 | 0.11% |
| 02/13/2019 | 8,617.22 | 0.20% |
| 02/12/2019 | 8,600.32 | 0.67% |
| 02/11/2019 | 8,543.39 | -0.35% |
| 02/10/2019 | 8,573.21 | -0.46% |
| 02/07/2019 | 8,612.84 | -0.24% |
| 02/06/2019 | 8,633.33 | 0.11% |
| 02/05/2019 | 8,623.92 | 1.21% |
| 02/04/2019 | 8,520.64 | -0.07% |
| 02/03/2019 | 8,526.71 | -0.39% |
| 01/31/2019 | 8,559.95 | -0.28% |
| < TASI 2019-01TASI 2019-03 > | ||