Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 2,650.32 | -2.14% |
| 08/29/2024 | 2,708.27 | 0.31% |
| 08/28/2024 | 2,699.98 | -1.11% |
| 08/27/2024 | 2,730.38 | -1.21% |
| 08/26/2024 | 2,763.75 | 3.80% |
| 08/23/2024 | 2,662.47 | -2.32% |
| 08/22/2024 | 2,725.75 | -1.53% |
| 08/21/2024 | 2,768.14 | -0.01% |
| 08/20/2024 | 2,768.42 | -0.26% |
| 08/19/2024 | 2,775.64 | -1.86% |
| 08/16/2024 | 2,828.20 | -0.35% |
| 08/15/2024 | 2,838.11 | -1.15% |
| 08/14/2024 | 2,871.11 | -0.47% |
| 08/13/2024 | 2,884.60 | 1.40% |
| 08/12/2024 | 2,844.77 | -0.12% |
| 08/09/2024 | 2,848.29 | -0.15% |
| 08/08/2024 | 2,852.51 | -0.78% |
| 08/07/2024 | 2,874.94 | 1.56% |
| 08/06/2024 | 2,830.75 | 0.07% |
| 08/05/2024 | 2,828.72 | -2.42% |
| 08/02/2024 | 2,899.00 | -1.25% |
| 08/01/2024 | 2,935.69 | -0.24% |
| < MOEX 2024-07MOEX 2024-09 > | ||