Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 2,942.68 | -0.07% |
| 07/30/2024 | 2,944.78 | 1.30% |
| 07/29/2024 | 2,906.95 | -2.88% |
| 07/26/2024 | 2,993.23 | -1.58% |
| 07/25/2024 | 3,041.37 | -0.34% |
| 07/24/2024 | 3,051.76 | 0.78% |
| 07/23/2024 | 3,028.01 | 0.11% |
| 07/22/2024 | 3,024.54 | 0.54% |
| 07/19/2024 | 3,008.24 | 0.93% |
| 07/18/2024 | 2,980.62 | 1.13% |
| 07/17/2024 | 2,947.24 | 0.08% |
| 07/16/2024 | 2,944.86 | 1.08% |
| 07/15/2024 | 2,913.48 | -2.01% |
| 07/12/2024 | 2,973.21 | -0.63% |
| 07/11/2024 | 2,992.21 | 0.55% |
| 07/10/2024 | 2,975.75 | -2.56% |
| 07/09/2024 | 3,054.07 | -2.51% |
| 07/08/2024 | 3,132.58 | -0.53% |
| 07/05/2024 | 3,149.29 | 0.49% |
| 07/04/2024 | 3,133.81 | -2.16% |
| 07/03/2024 | 3,203.07 | -0.44% |
| 07/02/2024 | 3,217.29 | 0.98% |
| 07/01/2024 | 3,186.19 | 1.01% |
| < MOEX 2024-06MOEX 2024-08 > | ||