Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2024 | 2,751.73 | -0.80% |
| 09/17/2024 | 2,774.04 | 1.09% |
| 09/16/2024 | 2,744.20 | 2.43% |
| 09/13/2024 | 2,678.99 | 2.45% |
| 09/12/2024 | 2,615.00 | -1.99% |
| 09/11/2024 | 2,668.03 | -0.13% |
| 09/10/2024 | 2,671.38 | -1.18% |
| 09/09/2024 | 2,703.17 | 3.04% |
| 09/06/2024 | 2,623.37 | 0.07% |
| 09/05/2024 | 2,621.62 | 0.63% |
| 09/04/2024 | 2,605.15 | 3.20% |
| 09/03/2024 | 2,524.38 | -0.81% |
| 09/02/2024 | 2,545.07 | -3.97% |
| 08/30/2024 | 2,650.32 | -2.14% |
| 08/29/2024 | 2,708.27 | 0.31% |
| 08/28/2024 | 2,699.98 | -1.11% |
| 08/27/2024 | 2,730.38 | -1.21% |
| 08/26/2024 | 2,763.75 | 3.80% |
| 08/23/2024 | 2,662.47 | -2.32% |
| 08/22/2024 | 2,725.75 | -1.53% |
| 08/21/2024 | 2,768.14 | -0.01% |
| < MOEX 2024-08 | ||