Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 3,530.38 | 1.20% |
| 01/28/2022 | 3,488.60 | 0.95% |
| 01/27/2022 | 3,455.93 | 2.93% |
| 01/26/2022 | 3,357.66 | 3.04% |
| 01/25/2022 | 3,258.74 | 0.73% |
| 01/24/2022 | 3,235.28 | -5.93% |
| 01/21/2022 | 3,439.25 | -2.18% |
| 01/20/2022 | 3,516.02 | 2.30% |
| 01/19/2022 | 3,436.82 | 3.24% |
| 01/18/2022 | 3,328.94 | -6.50% |
| 01/17/2022 | 3,560.35 | -1.02% |
| 01/14/2022 | 3,596.98 | -2.12% |
| 01/13/2022 | 3,674.73 | -4.05% |
| 01/12/2022 | 3,829.95 | 1.18% |
| 01/11/2022 | 3,785.29 | 1.25% |
| 01/10/2022 | 3,738.68 | -0.88% |
| 01/07/2022 | 3,772.04 | 0.50% |
| 01/06/2022 | 3,753.29 | -1.62% |
| 01/05/2022 | 3,815.05 | -1.51% |
| 01/04/2022 | 3,873.49 | 0.54% |
| 01/03/2022 | 3,852.50 | 1.72% |
| < MOEX 2021-12MOEX 2022-02 > | ||