Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/24/2022 | 2,058.12 | -33.28% |
| 02/22/2022 | 3,084.74 | 1.58% |
| 02/21/2022 | 3,036.88 | -10.50% |
| 02/18/2022 | 3,393.31 | -3.35% |
| 02/17/2022 | 3,511.08 | -3.71% |
| 02/16/2022 | 3,646.41 | 1.28% |
| 02/15/2022 | 3,600.29 | 3.42% |
| 02/14/2022 | 3,481.38 | -1.84% |
| 02/11/2022 | 3,546.62 | -2.99% |
| 02/10/2022 | 3,655.76 | 0.46% |
| 02/09/2022 | 3,638.93 | 2.46% |
| 02/08/2022 | 3,551.65 | 2.33% |
| 02/07/2022 | 3,470.78 | -0.01% |
| 02/04/2022 | 3,471.01 | 0.00% |
| 02/03/2022 | 3,471.18 | -2.05% |
| 02/02/2022 | 3,543.80 | -0.12% |
| 02/01/2022 | 3,548.17 | 0.50% |
| 01/31/2022 | 3,530.38 | 1.20% |
| 01/28/2022 | 3,488.60 | 0.95% |
| 01/27/2022 | 3,455.93 | 2.93% |
| 01/26/2022 | 3,357.66 | 3.04% |
| < MOEX 2022-01MOEX 2022-03 > | ||