Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 3,787.26 | 1.23% |
| 12/29/2021 | 3,741.07 | -0.97% |
| 12/28/2021 | 3,777.56 | 0.99% |
| 12/27/2021 | 3,740.63 | 1.02% |
| 12/24/2021 | 3,702.72 | -0.05% |
| 12/23/2021 | 3,704.60 | -1.12% |
| 12/22/2021 | 3,746.75 | 1.45% |
| 12/21/2021 | 3,693.02 | 0.65% |
| 12/20/2021 | 3,669.05 | -1.46% |
| 12/17/2021 | 3,723.27 | -0.72% |
| 12/16/2021 | 3,750.36 | 3.55% |
| 12/15/2021 | 3,621.82 | 0.07% |
| 12/14/2021 | 3,619.39 | 0.03% |
| 12/13/2021 | 3,618.31 | -3.77% |
| 12/10/2021 | 3,760.23 | -1.39% |
| 12/09/2021 | 3,813.29 | 1.05% |
| 12/08/2021 | 3,773.61 | -2.57% |
| 12/07/2021 | 3,873.20 | 1.66% |
| 12/06/2021 | 3,810.10 | -2.63% |
| 12/03/2021 | 3,913.06 | -0.87% |
| 12/02/2021 | 3,947.54 | -0.30% |
| 12/01/2021 | 3,959.29 | 1.77% |
| < MOEX 2021-11MOEX 2022-01 > | ||