Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 3,890.59 | 0.28% |
| 11/29/2021 | 3,879.54 | 1.80% |
| 11/26/2021 | 3,810.98 | -3.47% |
| 11/25/2021 | 3,947.82 | -0.07% |
| 11/24/2021 | 3,950.56 | -0.25% |
| 11/23/2021 | 3,960.33 | 2.26% |
| 11/22/2021 | 3,872.77 | -3.58% |
| 11/19/2021 | 4,016.47 | -1.89% |
| 11/18/2021 | 4,093.85 | -1.33% |
| 11/17/2021 | 4,149.02 | 0.70% |
| 11/16/2021 | 4,120.02 | -0.37% |
| 11/15/2021 | 4,135.14 | 0.33% |
| 11/12/2021 | 4,121.66 | -1.62% |
| 11/11/2021 | 4,189.35 | 0.40% |
| 11/10/2021 | 4,172.47 | -0.35% |
| 11/09/2021 | 4,187.33 | -0.73% |
| 11/08/2021 | 4,218.27 | 1.04% |
| 11/05/2021 | 4,174.76 | -0.24% |
| 11/03/2021 | 4,184.87 | -0.54% |
| 11/02/2021 | 4,207.53 | -0.33% |
| 11/01/2021 | 4,221.49 | 1.72% |
| < MOEX 2021-10MOEX 2021-12 > | ||