Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 3,346.64 | -1.85% |
| 02/25/2021 | 3,409.76 | 0.72% |
| 02/24/2021 | 3,385.48 | -1.41% |
| 02/22/2021 | 3,433.93 | -0.36% |
| 02/20/2021 | 3,446.32 | -0.33% |
| 02/19/2021 | 3,457.68 | 1.69% |
| 02/18/2021 | 3,400.17 | -1.07% |
| 02/17/2021 | 3,436.80 | -1.67% |
| 02/16/2021 | 3,495.26 | 0.38% |
| 02/15/2021 | 3,481.90 | 1.60% |
| 02/12/2021 | 3,427.08 | 0.37% |
| 02/11/2021 | 3,414.32 | 0.43% |
| 02/10/2021 | 3,399.66 | -0.79% |
| 02/09/2021 | 3,426.86 | -0.55% |
| 02/08/2021 | 3,445.90 | 1.57% |
| 02/05/2021 | 3,392.73 | 0.61% |
| 02/04/2021 | 3,372.00 | 0.85% |
| 02/03/2021 | 3,343.46 | -0.50% |
| 02/02/2021 | 3,360.25 | 2.10% |
| 02/01/2021 | 3,291.14 | 0.43% |
| 01/29/2021 | 3,277.08 | -1.94% |
| < MOEX 2021-01MOEX 2021-03 > | ||