Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 2,743.20 | -0.89% |
| 06/29/2020 | 2,767.95 | 0.22% |
| 06/26/2020 | 2,761.74 | 0.04% |
| 06/25/2020 | 2,760.75 | -1.12% |
| 06/23/2020 | 2,791.97 | 1.04% |
| 06/22/2020 | 2,763.29 | 0.17% |
| 06/19/2020 | 2,758.67 | 1.26% |
| 06/18/2020 | 2,724.33 | -0.58% |
| 06/17/2020 | 2,740.10 | -0.30% |
| 06/16/2020 | 2,748.30 | 1.08% |
| 06/15/2020 | 2,719.06 | -0.90% |
| 06/11/2020 | 2,743.80 | -1.49% |
| 06/10/2020 | 2,785.18 | -0.38% |
| 06/09/2020 | 2,795.90 | -0.01% |
| 06/08/2020 | 2,796.30 | 0.13% |
| 06/05/2020 | 2,792.74 | 0.96% |
| 06/04/2020 | 2,766.26 | -2.29% |
| 06/03/2020 | 2,831.08 | 1.24% |
| 06/02/2020 | 2,796.51 | 1.68% |
| 06/01/2020 | 2,750.24 | 0.56% |
| 05/29/2020 | 2,734.83 | -1.62% |
| < MOEX 2020-05MOEX 2020-07 > | ||