Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 2,911.57 | 1.00% |
| 07/30/2020 | 2,882.63 | -1.23% |
| 07/29/2020 | 2,918.42 | 0.79% |
| 07/28/2020 | 2,895.45 | 0.37% |
| 07/27/2020 | 2,884.88 | 0.76% |
| 07/24/2020 | 2,863.12 | 0.40% |
| 07/23/2020 | 2,851.79 | 0.60% |
| 07/22/2020 | 2,834.65 | 0.32% |
| 07/21/2020 | 2,825.71 | 0.84% |
| 07/20/2020 | 2,802.24 | 0.99% |
| 07/17/2020 | 2,774.79 | 0.54% |
| 07/16/2020 | 2,760.01 | 0.44% |
| 07/15/2020 | 2,747.91 | 0.12% |
| 07/14/2020 | 2,744.54 | -0.80% |
| 07/13/2020 | 2,766.79 | -1.22% |
| 07/10/2020 | 2,800.94 | 0.67% |
| 07/09/2020 | 2,782.43 | -1.19% |
| 07/08/2020 | 2,815.83 | -0.33% |
| 07/07/2020 | 2,825.21 | -0.35% |
| 07/06/2020 | 2,835.18 | 1.20% |
| 07/03/2020 | 2,801.66 | 0.46% |
| 07/02/2020 | 2,788.79 | 1.66% |
| < MOEX 2020-06MOEX 2020-08 > | ||