Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 2,935.37 | 0.27% |
| 11/28/2019 | 2,927.57 | -0.05% |
| 11/27/2019 | 2,929.05 | -0.05% |
| 11/26/2019 | 2,930.62 | -0.84% |
| 11/25/2019 | 2,955.32 | 0.26% |
| 11/22/2019 | 2,947.68 | 0.17% |
| 11/21/2019 | 2,942.60 | 0.21% |
| 11/20/2019 | 2,936.47 | -0.18% |
| 11/19/2019 | 2,941.69 | 0.59% |
| 11/18/2019 | 2,924.48 | -0.35% |
| 11/15/2019 | 2,934.82 | 0.42% |
| 11/14/2019 | 2,922.45 | -0.39% |
| 11/13/2019 | 2,933.89 | -0.59% |
| 11/12/2019 | 2,951.16 | -0.35% |
| 11/11/2019 | 2,961.46 | -0.39% |
| 11/08/2019 | 2,973.19 | -1.17% |
| 11/07/2019 | 3,008.54 | 0.93% |
| 11/06/2019 | 2,980.84 | 1.06% |
| 11/05/2019 | 2,949.55 | 0.65% |
| 11/01/2019 | 2,930.40 | 1.26% |
| 10/31/2019 | 2,893.98 | -0.59% |
| < MOEX 2019-10MOEX 2019-12 > | ||