Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 2,893.98 | -0.59% |
| 10/30/2019 | 2,911.15 | 0.85% |
| 10/29/2019 | 2,886.48 | 1.04% |
| 10/28/2019 | 2,856.91 | -0.57% |
| 10/25/2019 | 2,873.41 | -0.13% |
| 10/24/2019 | 2,877.05 | 1.97% |
| 10/23/2019 | 2,821.58 | 0.69% |
| 10/22/2019 | 2,802.23 | 1.49% |
| 10/21/2019 | 2,761.15 | 0.30% |
| 10/18/2019 | 2,752.91 | 0.16% |
| 10/17/2019 | 2,748.64 | 0.16% |
| 10/16/2019 | 2,744.35 | 1.07% |
| 10/15/2019 | 2,715.26 | 0.66% |
| 10/14/2019 | 2,697.46 | -0.39% |
| 10/11/2019 | 2,708.07 | -0.49% |
| 10/10/2019 | 2,721.51 | 0.31% |
| 10/09/2019 | 2,713.02 | 0.19% |
| 10/08/2019 | 2,707.89 | -0.42% |
| 10/07/2019 | 2,719.22 | 0.99% |
| 10/04/2019 | 2,692.55 | -0.55% |
| 10/03/2019 | 2,707.47 | -0.44% |
| 10/02/2019 | 2,719.39 | -1.43% |
| 10/01/2019 | 2,758.83 | 0.42% |
| < MOEX 2019-09MOEX 2019-11 > | ||