Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 2,747.18 | -0.39% |
| 09/27/2019 | 2,757.98 | -0.53% |
| 09/26/2019 | 2,772.70 | 0.45% |
| 09/25/2019 | 2,760.29 | 0.21% |
| 09/24/2019 | 2,754.53 | -1.11% |
| 09/23/2019 | 2,785.46 | -0.39% |
| 09/20/2019 | 2,796.41 | 0.06% |
| 09/19/2019 | 2,794.77 | -0.85% |
| 09/18/2019 | 2,818.60 | -0.08% |
| 09/17/2019 | 2,820.86 | -0.47% |
| 09/16/2019 | 2,834.32 | 1.53% |
| 09/13/2019 | 2,791.74 | -0.29% |
| 09/12/2019 | 2,799.99 | -0.61% |
| 09/11/2019 | 2,817.05 | 1.06% |
| 09/10/2019 | 2,787.52 | 0.03% |
| 09/09/2019 | 2,786.63 | -0.39% |
| 09/06/2019 | 2,797.55 | -0.34% |
| 09/05/2019 | 2,807.06 | 0.49% |
| 09/04/2019 | 2,793.36 | 0.69% |
| 09/03/2019 | 2,774.20 | 0.04% |
| 09/02/2019 | 2,773.01 | 1.20% |
| < MOEX 2019-08MOEX 2019-10 > | ||