Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 2,740.04 | 0.95% |
| 08/29/2019 | 2,714.25 | 1.38% |
| 08/28/2019 | 2,677.31 | 0.68% |
| 08/27/2019 | 2,659.35 | 0.04% |
| 08/26/2019 | 2,658.24 | -0.09% |
| 08/23/2019 | 2,660.74 | -0.54% |
| 08/22/2019 | 2,675.13 | 0.04% |
| 08/21/2019 | 2,673.95 | 0.04% |
| 08/20/2019 | 2,672.84 | 0.93% |
| 08/19/2019 | 2,648.09 | 1.26% |
| 08/16/2019 | 2,615.20 | -0.40% |
| 08/15/2019 | 2,625.58 | -0.43% |
| 08/14/2019 | 2,637.04 | -1.61% |
| 08/13/2019 | 2,680.12 | -0.36% |
| 08/12/2019 | 2,689.93 | 0.38% |
| 08/09/2019 | 2,679.71 | -0.63% |
| 08/08/2019 | 2,696.69 | 0.81% |
| 08/07/2019 | 2,674.98 | -0.31% |
| 08/06/2019 | 2,683.35 | 1.29% |
| 08/05/2019 | 2,649.16 | -0.96% |
| 08/02/2019 | 2,674.90 | -2.00% |
| 08/01/2019 | 2,729.42 | -0.37% |
| < MOEX 2019-07MOEX 2019-09 > | ||