Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2018 | 2,369.33 | 0.46% |
| 12/28/2018 | 2,358.50 | 1.32% |
| 12/27/2018 | 2,327.81 | 0.82% |
| 12/26/2018 | 2,308.85 | 0.79% |
| 12/25/2018 | 2,290.86 | -1.35% |
| 12/24/2018 | 2,322.27 | -1.06% |
| 12/21/2018 | 2,347.17 | -0.24% |
| 12/20/2018 | 2,352.88 | -0.24% |
| 12/19/2018 | 2,358.58 | 0.35% |
| 12/18/2018 | 2,350.29 | -0.37% |
| 12/17/2018 | 2,359.13 | -0.28% |
| 12/14/2018 | 2,365.69 | -0.54% |
| 12/13/2018 | 2,378.50 | 0.34% |
| 12/12/2018 | 2,370.35 | -1.00% |
| 12/11/2018 | 2,394.26 | -0.11% |
| 12/10/2018 | 2,396.84 | -1.42% |
| 12/07/2018 | 2,431.29 | 0.79% |
| 12/06/2018 | 2,412.31 | -1.36% |
| 12/05/2018 | 2,445.55 | 0.09% |
| 12/04/2018 | 2,443.38 | 0.09% |
| 12/03/2018 | 2,441.19 | 2.04% |
| < MOEX 2018-11MOEX 2019-01 > | ||