Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,392.50 | -0.25% |
| 11/29/2018 | 2,398.56 | 0.73% |
| 11/28/2018 | 2,381.12 | 1.81% |
| 11/27/2018 | 2,338.71 | 1.31% |
| 11/26/2018 | 2,308.50 | -1.47% |
| 11/23/2018 | 2,342.97 | -1.12% |
| 11/22/2018 | 2,369.53 | 0.49% |
| 11/21/2018 | 2,357.97 | 0.70% |
| 11/20/2018 | 2,341.60 | -1.36% |
| 11/19/2018 | 2,373.78 | 0.05% |
| 11/16/2018 | 2,372.67 | -0.37% |
| 11/15/2018 | 2,381.45 | 0.12% |
| 11/14/2018 | 2,378.59 | 0.15% |
| 11/13/2018 | 2,374.94 | -0.79% |
| 11/12/2018 | 2,393.81 | -0.40% |
| 11/09/2018 | 2,403.47 | -1.44% |
| 11/08/2018 | 2,438.62 | -0.27% |
| 11/07/2018 | 2,445.34 | 1.37% |
| 11/06/2018 | 2,412.31 | 1.44% |
| 11/02/2018 | 2,377.95 | 0.79% |
| 11/01/2018 | 2,359.33 | 0.28% |
| < MOEX 2018-10MOEX 2018-12 > | ||