Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 2,352.71 | 2.29% |
| 10/30/2018 | 2,299.98 | -0.74% |
| 10/29/2018 | 2,317.06 | 1.04% |
| 10/26/2018 | 2,293.22 | -1.65% |
| 10/25/2018 | 2,331.59 | -0.21% |
| 10/24/2018 | 2,336.49 | 1.34% |
| 10/23/2018 | 2,305.58 | -0.13% |
| 10/22/2018 | 2,308.56 | -1.55% |
| 10/19/2018 | 2,344.79 | -1.42% |
| 10/18/2018 | 2,378.62 | -1.36% |
| 10/17/2018 | 2,411.42 | -0.24% |
| 10/16/2018 | 2,417.26 | 1.18% |
| 10/15/2018 | 2,389.05 | -0.58% |
| 10/12/2018 | 2,403.02 | 1.54% |
| 10/11/2018 | 2,366.47 | -2.12% |
| 10/10/2018 | 2,417.69 | -1.07% |
| 10/09/2018 | 2,443.83 | -0.43% |
| 10/08/2018 | 2,454.28 | 0.14% |
| 10/05/2018 | 2,450.90 | -0.57% |
| 10/04/2018 | 2,465.03 | -1.16% |
| 10/03/2018 | 2,493.91 | 1.80% |
| 10/02/2018 | 2,449.70 | -0.91% |
| 10/01/2018 | 2,472.22 | -0.13% |
| < MOEX 2018-09MOEX 2018-11 > | ||