Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,475.36 | 0.03% |
| 09/27/2018 | 2,474.57 | 1.95% |
| 09/26/2018 | 2,427.29 | -0.69% |
| 09/25/2018 | 2,444.22 | 0.58% |
| 09/24/2018 | 2,430.01 | 0.13% |
| 09/21/2018 | 2,426.80 | 1.08% |
| 09/20/2018 | 2,400.89 | -0.15% |
| 09/19/2018 | 2,404.42 | 0.08% |
| 09/18/2018 | 2,402.58 | 1.21% |
| 09/17/2018 | 2,373.75 | 0.57% |
| 09/14/2018 | 2,360.26 | 0.12% |
| 09/13/2018 | 2,357.32 | 0.71% |
| 09/12/2018 | 2,340.63 | 0.23% |
| 09/11/2018 | 2,335.19 | -0.03% |
| 09/10/2018 | 2,335.85 | 0.60% |
| 09/07/2018 | 2,321.82 | 0.05% |
| 09/06/2018 | 2,320.65 | -0.03% |
| 09/05/2018 | 2,321.33 | -0.64% |
| 09/04/2018 | 2,336.38 | -0.41% |
| 09/03/2018 | 2,346.08 | 0.01% |
| 08/31/2018 | 2,345.85 | 0.64% |
| < MOEX 2018-08MOEX 2018-10 > | ||