Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,069.340.63%1.11%1.25%19.76%-30.82%03/31/2017
Historical Prices: BET
DateLevelCh.%
03/31/20178,069.340.63%
03/30/20178,018.470.95%
03/29/20177,942.76-0.14%
03/28/20177,953.88-0.09%
03/27/20177,961.02-0.25%
03/24/20177,981.010.24%
03/23/20177,961.53-0.10%
03/22/20177,969.25-0.07%
03/21/20177,974.920.10%
03/20/20177,967.09-0.03%
03/17/20177,969.410.58%
03/16/20177,923.82-0.36%
03/15/20177,952.830.79%
03/14/20177,890.260.00%
03/13/20177,890.13-0.05%
03/10/20177,894.090.30%
03/09/20177,870.27-0.37%
03/08/20177,899.41-0.08%
03/07/20177,905.57-0.22%
03/06/20177,923.39-0.70%
03/03/20177,978.970.07%
03/02/20177,973.00-0.80%
03/01/20178,037.450.85%
< BET 2017-02BET 2017-04 >
Chart: BET